NameSymbol Bid (Real-time)Ask (Real-time)VolumeMarket Cap. 50-day Moving AverageChange & Percent Change

AA

Alcoa Inc. Common
AA
AA4.0013.55269599568.992B9.9783-0.07 - -0.82%

AXP

American Express
AXP
AXP55.0155.99878365963.761B57.3506-0.25 - -0.45%

BA

Boeing Company (T
BA
BA69.0569.54559736751.797B74.1746-0.58 - -0.83%

BAC

Bank of America C
BAC
BAC7.007.0622422414475.652B9.0317+0.04 - +0.57%

CAT

Caterpillar, Inc.
CAT
CAT88.3088.59865687857.849B107.541+0.88 - +1.00%

CSCO

Cisco Systems, In
CSCO
CSCO16.4616.495752185688.740B20.2003-0.08 - -0.48%

CVX

Chevron Corporati
CVX
CVX98.1198.4311137897194.3B105.895-1.68 - -1.68%

DD

E.I. du Pont de N
DD
DD48.0048.68672018944.950B52.71-0.87 - -1.78%

DIS

Walt Disney Compa
DIS
DIS43.5844.501059985678.304B42.8834-0.52 - -1.17%

GE

General Electric
GE
GE18.9118.9561139528200.6B19.59+0.07 - +0.37%

HD

Home Depot, Inc.
HD
HD46.5048.221296226371.610B50.2691+0.03 - +0.06%

HPQ

Hewlett-Packard C
HPQ
HPQ21.3621.472556126442.434B24.0694-0.60 - -2.72%

IBM

International Bus
IBM
IBM195.37197.075737095225.9B204.553-2.01 - -1.02%

INTC

Intel Corporation
INTC
INTC25.9726.0543444808131.2B27.8703-0.12 - -0.46%

JNJ

Johnson & Johnson
JNJ
JNJ45.0063.7213781389174.0B64.7197-0.20 - -0.31%

JPM

JP Morgan Chase &
JPM
JPM32.5035.2582655360127.5B44.1486-0.44 - -1.30%

KFT

Kraft Foods Inc.
KFT
KFT38.0838.991378905968.242B38.1463+0.14 - +0.37%

KO

Coca-Cola Company
KO
KO73.6174.3015956726167.2B72.5566-1.07 - -1.42%

MCD

McDonald's Corpor
MCD
MCD89.0090.52799114691.310B97.0826+0.23 - +0.26%

MMM

3M Company Common
MMM
MMM83.2783.94360288457.945B88.044-0.83 - -0.98%

MRK

Merck & Company,
MRK
MRK37.7537.8718690798115.0B38.2857-0.209 - -0.55%

MSFT

Microsoft Corpora
MSFT
MSFT29.1829.2956205264245.9B31.8514-0.45 - -1.51%

PFE

Pfizer, Inc. Comm
PFE
PFE22.3022.6041817244169.0B22.2069+0.01 - +0.04%

PG

Procter & Gamble
PG
PG63.3664.1911583221174.1B67.0031-0.44 - -0.69%

T

AT&T Inc.
T
T33.3033.7638877728197.3B31.3054+0.37 - +1.11%

TRV

The Travelers Com
TRV
TRV61.4462.92305184024.190B59.6451-0.52 - -0.83%

UTX

United Technologi
UTX
UTX71.3673.34576275965.964B82.1511-0.95 - -1.30%

VZ

Verizon Communica
VZ
VZ41.3341.5020257584118.0B38.6937+0.16 - +0.39%

WMT

Wal-Mart Stores,
WMT
WMT62.2662.4516631181212.8B60.508+0.75 - +1.22%

XOM

Exxon Mobil Corpo
XOM
XOM81.2681.4421747586381.0B85.51-0.44 - -0.54%
WallStreet LiveChat

MOUSE OVER COMPANY NAME AND IF YOU LIKE DOUBLE CLICK CHART FOR RESEARCH PAGE!