Dow 30
| Name | Symbol | Bid (Real-time) | Ask (Real-time) | Volume | Market Cap. | 50-day Moving Average | Change & Percent Change |
|---|---|---|---|---|---|---|---|
AA Alcoa Inc. Common AA | AA | 10.38 | 10.39 | 3000 | 11.066B | 10.1426 | 0.00 - 0.00% |
AXP American Express AXP | AXP | 52.73 | 53.09 | 0 | 61.448B | 50.62 | 0.00 - 0.00% |
BA Boeing Company (T BA | BA | 74.89 | 76.05 | 0 | 56.719B | 75.1297 | 0.00 - 0.00% |
BAC Bank of America C BAC | BAC | 7.98 | 7.99 | 447700 | 83.761B | 7.3085 | 0.00 - 0.00% |
CAT Caterpillar, Inc. CAT | CAT | 115.51 | 115.70 | 250 | 74.941B | 107.956 | 0.00 - 0.00% |
CSCO Cisco Systems, In CSCO | CSCO | 20.10 | 20.16 | 1200 | 108.0B | 19.7018 | 0.00 - 0.00% |
CVX Chevron Corporati CVX | CVX | 107.18 | 107.89 | 0 | 214.1B | 106.521 | 0.00 - 0.00% |
DD E.I. du Pont de N DD | DD | 50.83 | 52.22 | 100 | 47.806B | 49.8424 | 0.00 - 0.00% |
DIS Walt Disney Compa DIS | DIS | 41.27 | 41.68 | 0 | 75.891B | 39.9697 | 0.00 - 0.00% |
GE General Electric GE | GE | 19.27 | 19.29 | 4300 | 204.9B | 18.9574 | 0.00 - 0.00% |
HD Home Depot, Inc. HD | HD | 46.50 | 46.98 | 0 | 71.791B | 44.7979 | 0.00 - 0.00% |
HPQ Hewlett-Packard C HPQ | HPQ | 27.98 | 27.99 | 179481 | 57.418B | 28.0803 | 0.00 - 0.00% |
IBM International Bus IBM | IBM | 193.89 | 194.23 | 500 | 224.9B | 188.859 | 0.00 - 0.00% |
INTC Intel Corporation INTC | INTC | 26.61 | 26.72 | 400 | 135.5B | 26.3176 | 0.00 - 0.00% |
JNJ Johnson & Johnson JNJ | JNJ | 65.00 | 65.20 | 0 | 177.6B | 65.1885 | 0.00 - 0.00% |
JPM JP Morgan Chase & JPM | JPM | 38.10 | 38.26 | 100 | 144.7B | 37.1844 | 0.00 - 0.00% |
KFT Kraft Foods Inc. KFT | KFT | 37.88 | 38.00 | 0 | 67.119B | 38.2985 | 0.00 - 0.00% |
KO Coca-Cola Company KO | KO | 69.16 | 69.32 | 700 | 156.7B | 68.2638 | 0.00 - 0.00% |
MCD McDonald's Corpor MCD | MCD | 100.50 | 100.75 | 0 | 103.0B | 99.8474 | 0.00 - 0.00% |
MMM 3M Company Common MMM | MMM | 87.24 | 88.22 | 0 | 60.953B | 86.2859 | 0.00 - 0.00% |
MRK Merck & Company, MRK | MRK | 38.02 | 38.35 | 0 | 116.5B | 38.4994 | 0.00 - 0.00% |
MSFT Microsoft Corpora MSFT | MSFT | 31.20 | 31.28 | 1110 | 262.4B | 29.4779 | 0.00 - 0.00% |
PFE Pfizer, Inc. Comm PFE | PFE | 21.25 | 21.32 | 0 | 164.2B | 21.4976 | 0.00 - 0.00% |
PG Procter & Gamble PG | PG | 64.20 | 64.40 | 200 | 177.5B | 64.8435 | 0.00 - 0.00% |
T AT&T Inc. T | T | 30.18 | 30.37 | 0 | 179.5B | 29.9856 | 0.00 - 0.00% |
TRV The Travelers Com TRV | TRV | 58.59 | 59.47 | 0 | 23.152B | 59.4197 | 0.00 - 0.00% |
UTX United Technologi UTX | UTX | 82.46 | 84.50 | 0 | 76.299B | 79.2182 | 0.00 - 0.00% |
VZ Verizon Communica VZ | VZ | 38.06 | 38.37 | 0 | 108.3B | 38.2312 | 0.00 - 0.00% |
WMT Wal-Mart Stores, WMT | WMT | 58.50 | 58.94 | 0 | 200.7B | 60.8394 | 0.00 - 0.00% |
XOM Exxon Mobil Corpo XOM | XOM | 87.00 | 87.14 | 2566 | 411.5B | 85.5712 | 0.00 - 0.00% |
American Express : The consensus analyst earnings estimate is for $.98 cents per share and $7.92 billion in revenue . AXP has beaten earnings estimates the past 3 out of 4 quarters in a row by an average of -9.3% to 8.1%. Earnings will be released January 23rd.
Boeing : Analysts are expecting an average report of $.99 per share in profit and $19.52 billion in revenue . BA has beaten earnings estimates the past 4 quarters in a row by an average of 11.4%-40.5%. Earnings will be released January 25th.
Bank of America : Analysts are expecting an average report of $.20 per share and $23.72 billion in revenue . BAC has missed earnings estimates 2 out of the past 4 quarters by -71.4% and 194.7%. Earnings will be released January 19th.
Caterpillar, Inc : The consensus analyst earnings estimate is for $1.72 cents per share and $15.96 billion in revenue . CAT has beaten earnings estimates the past 3 out of 4 quarters in a row with a surprise average of -13.1% to 40.50%. Earnings will be released January 26th.
Cisco Systems : Analysts are expecting an average report of $.43 per share in profit and $11.22 billion in revenue . CSCO has beaten earnings estimates the past 4 quarters in a row by an average of 5.3%-13.5%. Earnings will be released February 8th.
Chevron : Analysts are expecting an average report of $3.30 per share in profit and $74.83 billion in revenue . CVX has beaten earnings estimates the past 4 quarters by an average of 1.2% to 7.8%. Earnings will be released January 27th.
E.I. du Pont de Nemours and Company : The consensus analyst earnings estimate is for $.33 cents per share and $8.53 billion in revenue . DD has beaten earnings estimates the past 4 quarters in a row with a surprise average of 2.2% to 56.20%. Earnings will be released January 24th.
Walt Disney Company : The consensus analyst earnings estimate is for $.72 cents per share and $11.22 billion in revenue . DIS has beaten earnings estimates 3 out of the past 4 quarters in a row with a surprise average of -14% to 21.40%. Earnings will be released February 7th.
General Electric : The consensus analyst earnings estimate is for $.38 cents per share and $40.20 billion in revenue . GE has beaten earnings estimates the past 4 quarters in a row with a surprise average of 0% to 17.90%. Earnings will be released January 20th.
Home Depot : Analysts are expecting an average report of $.41 per share in profit and $15.46 billion in revenue . HD has beaten earnings estimates the past 4 quarters by an average of 2% to 16.1%. Earnings will be released February 21st.
Hewlett-Packard : The consensus analyst earnings estimate is for $.87 cents per share and $30.80 billion in revenue . HPQ has met or beaten earnings estimates the past 4 quarters in a row with a surprise average of 0.90% to 5.4%. Earnings will be released February 22nd.
International Business Machines : Analysts are expecting an average report of $4.62 per share in profit and $29.76 billion in revenue . IBM has beaten earnings estimates the past 4 quarters by an average of 1.9% to 4.8%. Earnings will be released January 19th.
Intel : The consensus analyst earnings estimate is for $.61 cents per share and $13.72 billion in revenue . INTC has beaten earnings estimates the past 4 quarters in a row with a surprise average of 5.9% to 21.7%. Earnings will be released January 19th.
Johnson & Johnson : The consensus analyst earnings estimate is for $1.10 cents per share and $16.29 billion in revenue . JNJ has met or beaten earnings estimates the past 3 quarters in a row with a surprise average of 0% to 7.1%. Earnings will be released January 24th.
JP Morgan Chase : Analysts are expecting an average report of $.93 per share in profit and $23.44 billion in revenue . JPM has beaten earnings estimates the past 4 quarters by an average of 5% to 12.10%. Earnings will be released January 13th.
Kraft : Analysts are expecting an average report of $.57 per share in profit and $14.85 billion in revenue . KFT has met or beaten earnings estimates the past 3 quarters by an average of 5.5% to 10.6%. Earnings will be released February 6th.
Coca-Cola : The consensus analyst earnings estimate is for $.77 cents per share and $11.03 billion in revenue . KO has beaten earnings estimates 2 out of the past 4 quarters in a row with a surprise average of -1.1% to 1%. Earnings will be released February 7th.
McDonald’s : Analysts are expecting an average report of $1.29 per share in profit and $6.77 billion in revenue . MCD has met or beaten earnings estimates the past 3 quarters by an average of 0.90% to 5.5%. Earnings will be released January 24th.
3M Company : The consensus analyst earnings estimate is for $1.31 cents per share and $7.09 billion in revenue . MMM has beaten earnings estimates the past 2 out of 4 quarters in a row with a surprise average of -5.6% to 3.5%. Earnings will be released January 26th.
Merck : Analysts are expecting an average report of $.95 per share in profit and $12.46 billion in revenue . MRK has beaten earnings estimates the past 3 out of 4 quarters by an average of 0% to 9.5%. Earnings will be released February 2nd.
Microsoft : The consensus analyst earnings estimate is for $.77 cents per share and $21.02 billion in revenue . MSFT has beaten earnings estimates the past 3 out of 4 quarters in a row with a surprise average of 0% to 19%. Earnings will be released January 19th.
Pfizer : Analysts are expecting an average report of $.47 per share in profit and $16.56 billion in revenue . PFE has beaten earnings estimates the 4 quarters by an average of 1.7% to 10.7%. Earnings will be released January 31st.
Proctor & Gamble : Analysts are expecting an average report of $1.09 per share in profit and $22.26 billion in revenue . PG has beaten earnings estimates 2 out of 4 quarters by an average of -1% to 2.7%. Earnings will be released January 27th.
AT&T : Analysts are expecting an average report of $.45 per share in profit and $31.92 billion in revenue . T has met or beaten earnings estimates the past 4 quarters by an average of 0% to 1.9%. Earnings will be released January 26th.
The Traveler’s Companies : The consensus analyst earnings estimate is for a $1.53 cents per share and $5.46 billion in revenue . TRV has beaten earnings estimates 2 out of the past 4 quarters in a row with a surprise average of -42.2% to 25.2%. Earnings will be released January 24th.
United Technologies Corp : The consensus analyst earnings estimate is for $1.46 cents per share and $15.05 billion in revenue . UTX has beaten earnings estimates the past 4 quarters in a row with a surprise average of 1.6% to 3.7%. Earnings will be released January 25th.
Verizon Communication, Inc : Analysts are expecting an average report of $.55 per share in profit and $27.42 billion in revenue . VZ has beaten earnings estimates 3 out of the past 4 quarters by an average of -1.8% to 3.6%. Earnings will be released January 24th.
Wal-Mart : The consensus analyst earnings estimate is for $1.45 cents per share and $124.29 billion in revenue . WMT has met or beaten earnings estimates 3 out of the past 4 quarters in a row with a surprise average of -1% to 3.2%. Earnings will be released February 21st.
Exxon Mobil Corp : Analysts are expecting an average report of $2.10 per share in profit and $109.68 billion in revenue . XOM has beaten earnings estimates the past 3 out of 4 quarters by an average of -6% to 13.50%. Earnings will be released January 31st.
Thank you
Wall St. Cheat Sheet








